Hexcel Corporation Common Stock (HXL)
Stock Price
$81.27
Current · As of:

HXL Stock Price
Latest$81.27as of
Latest$81.27as of
HXL Close Price · excl. div ($16.17 → $81.27 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
HXL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 |