Hexcel Corporation Common Stock (HXL)
Stock Price
$79.80
Current · As of:
HXL Stock Price
Latest$79.80as of
Latest$79.80as of
HXL Close Price · excl. div ($16.17 → $79.80 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
HXL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 64 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 61 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 70 | |
| 71 | |
| 69 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 66 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 62 |