Demo Sign up Log In

Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

Stock Price

$9.52

Current · As of: Oct 24, 2026

HYI Stock Price

Latest$9.52as ofOct 24, 2026

Latest$9.52as ofOct 24, 2026

HYI Close Price · excl. div ($20.01 → $9.52 · CAGR -4.5%)

Latest values, visible window

High-resolution chart · PNG

HYI stock price history

Daily history. Dates identify market observations.

Western Asset High Yield Opportunity Fund Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Aug 17, 2012	19
Aug 10, 2012	19
Aug 3, 2012	19
Jul 27, 2012	19
Jul 20, 2012	19
Jul 13, 2012	20
Jul 6, 2012	19
Jun 29, 2012	19
Jun 22, 2012	19
Jun 15, 2012	19
Jun 8, 2012	19
Jun 1, 2012	18
May 25, 2012	18
May 18, 2012	18
May 11, 2012	19
May 4, 2012	19
Apr 27, 2012	18
Apr 20, 2012	19
Apr 13, 2012	19
Apr 5, 2012	19
Mar 30, 2012	20
Mar 23, 2012	19
Mar 16, 2012	19
Mar 9, 2012	19
Mar 2, 2012	19
Feb 24, 2012	19
Feb 17, 2012	19
Feb 10, 2012	19
Feb 3, 2012	19
Jan 27, 2012	19
Jan 20, 2012	18
Jan 13, 2012	18
Jan 6, 2012	17
Dec 30, 2011	17
Dec 23, 2011	17
Dec 16, 2011	17
Dec 9, 2011	18
Dec 2, 2011	18
Nov 25, 2011	17
Nov 18, 2011	17
Nov 11, 2011	18
Nov 4, 2011	18
Oct 28, 2011	18
Oct 21, 2011	17
Oct 14, 2011	18
Oct 7, 2011	16
Sep 30, 2011	17
Sep 23, 2011	18
Sep 16, 2011	18
Sep 9, 2011	18
Sep 2, 2011	19
Aug 26, 2011	18
Aug 19, 2011	18
Aug 12, 2011	18
Aug 5, 2011	17
Jul 29, 2011	19
Jul 22, 2011	19
Jul 15, 2011	19
Jul 8, 2011	20
Jul 1, 2011	20
Jun 24, 2011	19
Jun 17, 2011	19
Jun 10, 2011	19
Jun 3, 2011	20
May 27, 2011	20
May 20, 2011	19
May 13, 2011	19
May 6, 2011	19
Apr 29, 2011	19
Apr 21, 2011	19
Apr 15, 2011	19
Apr 8, 2011	19
Apr 1, 2011	19
Mar 25, 2011	19
Mar 18, 2011	18
Mar 11, 2011	19
Mar 4, 2011	19
Feb 25, 2011	19
Feb 18, 2011	19
Feb 11, 2011	19
Feb 4, 2011	19
Jan 28, 2011	19
Jan 21, 2011	19
Jan 14, 2011	19
Jan 7, 2011	19
Dec 31, 2010	18
Dec 23, 2010	18
Dec 17, 2010	19
Dec 10, 2010	20
Dec 3, 2010	20
Nov 26, 2010	20
Nov 19, 2010	20
Nov 12, 2010	20
Nov 5, 2010	20
Oct 29, 2010	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.