Stock Price
$52.59
Current · As of:

HZO Stock Price
Latest$52.59as of
Latest$52.59as of
HZO Close Price · excl. div ($13.75 → $52.59 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
HZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 55 | |
| 57 | |
| 58 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 50 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 45 | |
| 48 | |
| 47 | |
| 51 | |
| 53 | |
| 60 | |
| 66 | |
| 57 | |
| 55 | |
| 49 | |
| 49 | |
| 50 | |
| 52 | |
| 61 | |
| 58 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 43 |