Stock Price
$52.59
Current · As of:
HZO Stock Price
Latest$52.59as of
Latest$52.59as of
HZO Close Price · excl. div ($13.75 → $52.59 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
HZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 17 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 24 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 22 |