Demo Sign up Log In

Marinemax Inc (HZO)

Stock Price

$52.59

Current · As of: Oct 25, 2026

HZO Stock Price

Latest$52.59as ofOct 25, 2026

Latest$52.59as ofOct 25, 2026

HZO Close Price · excl. div ($13.75 → $52.59 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

HZO stock price history

Daily history. Dates identify market observations.

Marinemax Inc Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	25
Sep 16, 2005	27
Sep 9, 2005	29
Sep 2, 2005	28
Aug 26, 2005	28
Aug 19, 2005	30
Aug 12, 2005	31
Aug 5, 2005	31
Jul 29, 2005	33
Jul 22, 2005	35
Jul 15, 2005	29
Jul 8, 2005	30
Jul 1, 2005	31
Jun 24, 2005	31
Jun 17, 2005	29
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	28
May 20, 2005	27
May 13, 2005	24
May 6, 2005	27
Apr 29, 2005	27
Apr 22, 2005	29
Apr 15, 2005	28
Apr 8, 2005	31
Apr 1, 2005	31
Mar 24, 2005	31
Mar 18, 2005	32
Mar 11, 2005	32
Mar 4, 2005	34
Feb 25, 2005	34
Feb 18, 2005	34
Feb 11, 2005	31
Feb 4, 2005	32
Jan 28, 2005	31
Jan 21, 2005	30
Jan 14, 2005	29
Jan 7, 2005	28
Dec 31, 2004	30
Dec 23, 2004	30
Dec 17, 2004	28
Dec 10, 2004	28
Dec 3, 2004	29
Nov 26, 2004	29
Nov 19, 2004	29
Nov 12, 2004	28
Nov 5, 2004	27
Oct 29, 2004	25
Oct 22, 2004	22
Oct 15, 2004	23
Oct 8, 2004	23
Oct 1, 2004	24
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	21
Sep 3, 2004	19
Aug 27, 2004	20
Aug 20, 2004	21
Aug 13, 2004	20
Aug 6, 2004	21
Jul 30, 2004	25
Jul 23, 2004	22
Jul 16, 2004	25
Jul 9, 2004	25
Jul 2, 2004	26
Jun 25, 2004	29
Jun 18, 2004	28
Jun 10, 2004	27
Jun 4, 2004	26
May 28, 2004	27
May 21, 2004	25
May 14, 2004	25
May 7, 2004	29
Apr 30, 2004	29
Apr 23, 2004	30
Apr 16, 2004	29
Apr 8, 2004	30
Apr 2, 2004	27
Mar 26, 2004	27
Mar 19, 2004	28
Mar 12, 2004	26
Mar 5, 2004	28
Feb 27, 2004	27
Feb 20, 2004	26
Feb 13, 2004	23
Feb 6, 2004	23
Jan 30, 2004	23
Jan 23, 2004	22
Jan 16, 2004	21
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	20
Dec 12, 2003	18
Dec 5, 2003	19
Nov 28, 2003	19
Nov 21, 2003	18
Nov 14, 2003	19
Nov 7, 2003	18
Oct 31, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.