Demo Sign up Log In

abrdn Australia Equity Fund, Inc. Common Stock (IAF)

Stock Price

$12.51

Current · As of: Oct 24, 2026

IAF Stock Price

Latest$12.51as ofOct 24, 2026

Latest$12.51as ofOct 24, 2026

IAF Close Price · excl. div ($28.89 → $12.51 · CAGR -2.0%)

Latest values, visible window

High-resolution chart · PNG

IAF stock price history

Daily history. Dates identify market observations.

abrdn Australia Equity Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jun 5, 2015	20
May 29, 2015	21
May 22, 2015	21
May 15, 2015	21
May 8, 2015	21
May 1, 2015	22
Apr 24, 2015	22
Apr 17, 2015	21
Apr 10, 2015	22
Apr 2, 2015	21
Mar 27, 2015	22
Mar 20, 2015	22
Mar 13, 2015	22
Mar 6, 2015	22
Feb 27, 2015	22
Feb 20, 2015	22
Feb 13, 2015	21
Feb 6, 2015	21
Jan 30, 2015	20
Jan 23, 2015	21
Jan 16, 2015	21
Jan 9, 2015	21
Jan 2, 2015	20
Dec 26, 2014	21
Dec 19, 2014	21
Dec 12, 2014	21
Dec 5, 2014	22
Nov 28, 2014	22
Nov 21, 2014	23
Nov 14, 2014	24
Nov 7, 2014	24
Oct 31, 2014	24
Oct 24, 2014	24
Oct 17, 2014	23
Oct 10, 2014	23
Oct 3, 2014	24
Sep 26, 2014	24
Sep 19, 2014	25
Sep 12, 2014	26
Sep 5, 2014	27
Aug 29, 2014	27
Aug 22, 2014	27
Aug 15, 2014	27
Aug 8, 2014	26
Aug 1, 2014	27
Jul 25, 2014	27
Jul 18, 2014	27
Jul 11, 2014	27
Jul 3, 2014	27
Jun 27, 2014	27
Jun 20, 2014	27
Jun 13, 2014	27
Jun 6, 2014	27
May 30, 2014	27
May 23, 2014	27
May 16, 2014	27
May 9, 2014	27
May 2, 2014	27
Apr 25, 2014	27
Apr 17, 2014	27
Apr 11, 2014	27
Apr 4, 2014	27
Mar 28, 2014	27
Mar 21, 2014	26
Mar 14, 2014	27
Mar 7, 2014	27
Feb 28, 2014	27
Feb 21, 2014	27
Feb 14, 2014	27
Feb 7, 2014	26
Jan 31, 2014	25
Jan 24, 2014	26
Jan 17, 2014	27
Jan 10, 2014	26
Jan 3, 2014	26
Dec 27, 2013	26
Dec 20, 2013	27
Dec 13, 2013	26
Dec 6, 2013	29
Nov 29, 2013	29
Nov 22, 2013	30
Nov 15, 2013	31
Nov 8, 2013	32
Nov 1, 2013	32
Oct 25, 2013	32
Oct 18, 2013	32
Oct 11, 2013	31
Oct 4, 2013	31
Sep 27, 2013	32
Sep 20, 2013	33
Sep 13, 2013	33
Sep 6, 2013	32
Aug 30, 2013	31
Aug 23, 2013	30
Aug 16, 2013	30
Aug 9, 2013	31
Aug 2, 2013	30
Jul 26, 2013	31
Jul 19, 2013	31
Jul 12, 2013	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.