Demo Sign up Log In

abrdn Australia Equity Fund, Inc. Common Stock (IAF)

Stock Price

$12.51

Current · As of: Oct 25, 2026

IAF Stock Price

Latest$12.51as ofOct 25, 2026

Latest$12.51as ofOct 25, 2026

IAF Close Price · excl. div ($28.89 → $12.51 · CAGR -2.0%)

Latest values, visible window

High-resolution chart · PNG

IAF stock price history

Daily history. Dates identify market observations.

abrdn Australia Equity Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 28, 2001	16
Dec 21, 2001	17
Dec 14, 2001	17
Dec 7, 2001	17
Nov 30, 2001	17
Nov 23, 2001	17
Nov 16, 2001	17
Nov 9, 2001	16
Nov 2, 2001	16
Oct 26, 2001	16
Oct 19, 2001	16
Oct 12, 2001	15
Oct 5, 2001	15
Sep 28, 2001	15
Sep 21, 2001	14
Sep 10, 2001	17
Sep 7, 2001	17
Aug 31, 2001	18
Aug 24, 2001	18
Aug 17, 2001	17
Aug 10, 2001	18
Aug 3, 2001	17
Jul 27, 2001	17
Jul 20, 2001	17
Jul 13, 2001	18
Jul 6, 2001	18
Jun 29, 2001	18
Jun 22, 2001	18
Jun 15, 2001	19
Jun 8, 2001	18
Jun 1, 2001	18
May 25, 2001	18
May 18, 2001	18
May 11, 2001	17
May 4, 2001	17
Apr 27, 2001	17
Apr 20, 2001	17
Apr 12, 2001	16
Apr 6, 2001	16
Mar 30, 2001	16
Mar 23, 2001	16
Mar 16, 2001	16
Mar 9, 2001	18
Mar 2, 2001	18
Feb 23, 2001	17
Feb 16, 2001	18
Feb 9, 2001	18
Feb 2, 2001	19
Jan 26, 2001	18
Jan 19, 2001	19
Jan 12, 2001	18
Jan 5, 2001	19
Dec 29, 2000	17
Dec 22, 2000	18
Dec 15, 2000	18
Dec 8, 2000	19
Dec 1, 2000	18
Nov 24, 2000	17
Nov 17, 2000	18
Nov 10, 2000	18
Nov 3, 2000	18
Oct 27, 2000	17
Oct 20, 2000	18
Oct 13, 2000	18
Oct 6, 2000	18
Sep 29, 2000	18
Sep 22, 2000	19
Sep 15, 2000	19
Sep 8, 2000	19
Sep 1, 2000	19
Aug 25, 2000	20
Aug 18, 2000	20
Aug 11, 2000	20
Aug 4, 2000	19
Jul 28, 2000	20
Jul 21, 2000	20
Jul 14, 2000	20
Jul 7, 2000	20
Jun 30, 2000	21
Jun 23, 2000	20
Jun 16, 2000	20
Jun 9, 2000	19
Jun 2, 2000	18
May 26, 2000	18
May 19, 2000	18
May 12, 2000	19
May 5, 2000	19
Apr 28, 2000	19
Apr 20, 2000	19
Apr 14, 2000	20
Apr 7, 2000	21
Mar 31, 2000	21
Mar 24, 2000	21
Mar 17, 2000	21
Mar 10, 2000	21
Mar 3, 2000	21
Feb 25, 2000	20
Feb 18, 2000	21
Feb 11, 2000	21
Feb 4, 2000	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.