Demo Sign up Log In

abrdn Australia Equity Fund, Inc. Common Stock (IAF)

Stock Price

$12.51

Current · As of: Oct 25, 2026

IAF Stock Price

Latest$12.51as ofOct 25, 2026

Latest$12.51as ofOct 25, 2026

IAF Close Price · excl. div ($28.89 → $12.51 · CAGR -2.0%)

Latest values, visible window

High-resolution chart · PNG

IAF stock price history

Daily history. Dates identify market observations.

abrdn Australia Equity Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Feb 27, 1998	24
Feb 20, 1998	23
Feb 13, 1998	24
Feb 6, 1998	24
Jan 30, 1998	23
Jan 23, 1998	23
Jan 16, 1998	23
Jan 9, 1998	21
Jan 2, 1998	22
Dec 26, 1997	22
Dec 19, 1997	21
Dec 12, 1997	21
Dec 5, 1997	22
Nov 28, 1997	21
Nov 21, 1997	22
Nov 14, 1997	22
Nov 7, 1997	21
Oct 31, 1997	22
Oct 24, 1997	24
Oct 17, 1997	26
Oct 10, 1997	26
Oct 3, 1997	26
Sep 26, 1997	26
Sep 19, 1997	26
Sep 12, 1997	25
Sep 5, 1997	25
Aug 29, 1997	25
Aug 22, 1997	25
Aug 15, 1997	26
Aug 8, 1997	26
Aug 1, 1997	26
Jul 25, 1997	26
Jul 18, 1997	26
Jul 11, 1997	26
Jul 3, 1997	27
Jun 27, 1997	26
Jun 20, 1997	26
Jun 13, 1997	26
Jun 6, 1997	26
May 30, 1997	26
May 23, 1997	26
May 16, 1997	26
May 9, 1997	26
May 2, 1997	26
Apr 25, 1997	26
Apr 18, 1997	26
Apr 11, 1997	25
Apr 4, 1997	25
Mar 27, 1997	26
Mar 21, 1997	26
Mar 14, 1997	26
Mar 7, 1997	27
Feb 28, 1997	26
Feb 21, 1997	26
Feb 14, 1997	27
Feb 7, 1997	26
Jan 31, 1997	26
Jan 24, 1997	26
Jan 17, 1997	27
Jan 10, 1997	26
Jan 3, 1997	26
Dec 27, 1996	26
Dec 20, 1996	27
Dec 13, 1996	26
Dec 6, 1996	26
Nov 29, 1996	28
Nov 22, 1996	28
Nov 15, 1996	27
Nov 8, 1996	27
Nov 1, 1996	28
Oct 25, 1996	27
Oct 18, 1996	28
Oct 11, 1996	27
Oct 4, 1996	27
Sep 27, 1996	26
Sep 20, 1996	26
Sep 13, 1996	26
Sep 6, 1996	27
Aug 30, 1996	26
Aug 23, 1996	27
Aug 16, 1996	26
Aug 9, 1996	26
Aug 2, 1996	26
Jul 26, 1996	26
Jul 19, 1996	26
Jul 12, 1996	26
Jul 5, 1996	27
Jun 28, 1996	28
Jun 21, 1996	27
Jun 14, 1996	27
Jun 7, 1996	27
May 31, 1996	28
May 24, 1996	28
May 17, 1996	28
May 10, 1996	29
May 3, 1996	29
Apr 26, 1996	29
Apr 19, 1996	28
Apr 12, 1996	27
Apr 4, 1996	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.