Demo Sign up Log In

abrdn Australia Equity Fund, Inc. Common Stock (IAF)

Stock Price

$12.51

Current · As of: Oct 25, 2026

IAF Stock Price

Latest$12.51as ofOct 25, 2026

Latest$12.51as ofOct 25, 2026

IAF Close Price · excl. div ($28.89 → $12.51 · CAGR -2.0%)

Latest values, visible window

High-resolution chart · PNG

IAF stock price history

Daily history. Dates identify market observations.

abrdn Australia Equity Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 29, 1994	32
Apr 22, 1994	33
Apr 15, 1994	35
Apr 8, 1994	34
Mar 31, 1994	34
Mar 25, 1994	37
Mar 18, 1994	38
Mar 11, 1994	38
Mar 4, 1994	37
Feb 25, 1994	39
Feb 18, 1994	41
Feb 11, 1994	41
Feb 4, 1994	40
Jan 28, 1994	41
Jan 21, 1994	39
Jan 14, 1994	36
Jan 7, 1994	37
Dec 31, 1993	36
Dec 23, 1993	32
Dec 17, 1993	32
Dec 10, 1993	31
Dec 3, 1993	32
Nov 26, 1993	30
Nov 19, 1993	32
Nov 12, 1993	32
Nov 5, 1993	32
Oct 29, 1993	31
Oct 22, 1993	31
Oct 15, 1993	30
Oct 8, 1993	30
Oct 1, 1993	29
Sep 24, 1993	29
Sep 17, 1993	28
Sep 10, 1993	29
Sep 3, 1993	29
Aug 27, 1993	30
Aug 20, 1993	30
Aug 13, 1993	29
Aug 6, 1993	30
Jul 30, 1993	29
Jul 23, 1993	28
Jul 16, 1993	29
Jul 9, 1993	29
Jul 2, 1993	28
Jun 25, 1993	27
Jun 18, 1993	30
Jun 11, 1993	29
Jun 4, 1993	30
May 28, 1993	30
May 21, 1993	30
May 14, 1993	30
May 7, 1993	30
Apr 30, 1993	31
Apr 23, 1993	29
Apr 16, 1993	29
Apr 8, 1993	29
Apr 2, 1993	28
Mar 26, 1993	28
Mar 19, 1993	28
Mar 12, 1993	27
Mar 5, 1993	28
Feb 26, 1993	27
Feb 19, 1993	27
Feb 12, 1993	26
Feb 5, 1993	25
Jan 29, 1993	24
Jan 22, 1993	24
Jan 15, 1993	24
Jan 8, 1993	23
Dec 31, 1992	23
Dec 24, 1992	23
Dec 18, 1992	23
Dec 11, 1992	23
Dec 4, 1992	23
Nov 27, 1992	23
Nov 20, 1992	23
Nov 13, 1992	23
Nov 6, 1992	23
Oct 30, 1992	23
Oct 23, 1992	24
Oct 16, 1992	24
Oct 9, 1992	24
Oct 2, 1992	24
Sep 25, 1992	25
Sep 18, 1992	25
Sep 11, 1992	25
Sep 4, 1992	26
Aug 28, 1992	26
Aug 21, 1992	25
Aug 14, 1992	26
Aug 7, 1992	27
Jul 31, 1992	27
Jul 24, 1992	26
Jul 17, 1992	27
Jul 10, 1992	27
Jul 2, 1992	27
Jun 26, 1992	27
Jun 19, 1992	28
Jun 12, 1992	29
Jun 5, 1992	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.