Demo Sign up Log In

abrdn Australia Equity Fund, Inc. Common Stock (IAF)

Stock Price

$12.51

Current · As of: Oct 25, 2026

IAF Stock Price

Latest$12.51as ofOct 25, 2026

Latest$12.51as ofOct 25, 2026

IAF Close Price · excl. div ($28.89 → $12.51 · CAGR -2.0%)

Latest values, visible window

High-resolution chart · PNG

IAF stock price history

Daily history. Dates identify market observations.

abrdn Australia Equity Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jul 29, 1988	27
Jul 22, 1988	26
Jul 15, 1988	27
Jul 8, 1988	27
Jul 1, 1988	27
Jun 24, 1988	26
Jun 17, 1988	26
Jun 10, 1988	27
Jun 3, 1988	26
May 27, 1988	26
May 20, 1988	23
May 13, 1988	24
May 6, 1988	25
Apr 29, 1988	23
Apr 22, 1988	24
Apr 15, 1988	26
Apr 8, 1988	25
Mar 31, 1988	25
Mar 25, 1988	23
Mar 18, 1988	26
Mar 11, 1988	25
Mar 4, 1988	23
Feb 26, 1988	23
Feb 19, 1988	21
Feb 12, 1988	21
Feb 5, 1988	21
Jan 29, 1988	22
Jan 22, 1988	23
Jan 15, 1988	23
Jan 8, 1988	22
Dec 31, 1987	20
Dec 24, 1987	21
Dec 18, 1987	22
Dec 11, 1987	21
Dec 4, 1987	20
Nov 27, 1987	24
Nov 20, 1987	22
Nov 13, 1987	24
Nov 6, 1987	21
Oct 30, 1987	27
Oct 23, 1987	26
Oct 16, 1987	35
Oct 9, 1987	41
Oct 2, 1987	44
Sep 25, 1987	42
Sep 18, 1987	44
Sep 11, 1987	41
Sep 4, 1987	41
Aug 28, 1987	39
Aug 21, 1987	39
Aug 14, 1987	39
Aug 7, 1987	39
Jul 31, 1987	38
Jul 24, 1987	38
Jul 17, 1987	35
Jul 10, 1987	36
Jul 2, 1987	34
Jun 26, 1987	35
Jun 19, 1987	36
Jun 12, 1987	36
Jun 5, 1987	38
May 29, 1987	38
May 22, 1987	37
May 15, 1987	38
May 8, 1987	35
May 1, 1987	35
Apr 24, 1987	36
Apr 16, 1987	36
Apr 10, 1987	38
Apr 3, 1987	38
Mar 27, 1987	34
Mar 20, 1987	33
Mar 13, 1987	34
Mar 6, 1987	35
Feb 27, 1987	34
Feb 20, 1987	32
Feb 13, 1987	30
Feb 6, 1987	31
Jan 30, 1987	30
Jan 23, 1987	29
Jan 16, 1987	30
Jan 9, 1987	31
Jan 2, 1987	27
Dec 26, 1986	27
Dec 19, 1986	27
Dec 12, 1986	27
Dec 5, 1986	26
Nov 28, 1986	26
Nov 21, 1986	26
Nov 14, 1986	28
Nov 7, 1986	27
Oct 31, 1986	27
Oct 24, 1986	27
Oct 17, 1986	26
Oct 10, 1986	27
Oct 3, 1986	26
Sep 26, 1986	24
Sep 19, 1986	25
Sep 12, 1986	24
Sep 5, 1986	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.