IAG(IAG)
IAG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $15.36 | $15.49 | $15.16 | $15.32 | 2.46M |
| 7/9/2026 | $15.28 | $15.59 | $15.15 | $15.47 | 3.72M |
| 7/8/2026 | $15.31 | $15.56 | $14.62 | $15.03 | 4.99M |
| 7/7/2026 | $16.40 | $16.62 | $15.71 | $15.88 | 3.99M |
| 7/6/2026 | $16.99 | $17.02 | $16.35 | $16.56 | 4.23M |
| 7/2/2026 | $16.30 | $16.88 | $16.23 | $16.56 | 6.41M |
| 7/1/2026 | $15.76 | $16.54 | $15.72 | $15.77 | 2.97M |
| 6/30/2026 | $15.99 | $16.02 | $15.53 | $15.84 | 4.61M |
| 6/29/2026 | $15.70 | $16.01 | $15.31 | $15.94 | 3.68M |
| 6/26/2026 | $15.97 | $16.35 | $15.83 | $15.87 | 5.43M |
| 6/25/2026 | $15.67 | $16.08 | $15.33 | $15.83 | 4.87M |
| 6/24/2026 | $15.40 | $15.76 | $14.87 | $15.23 | 8.56M |
| 6/23/2026 | $16.05 | $16.56 | $15.98 | $16.18 | 5.30M |
| 6/22/2026 | $16.52 | $16.96 | $16.33 | $16.91 | 4.98M |
| 6/18/2026 | $17.65 | $18.24 | $16.55 | $16.88 | 8.22M |
| 6/17/2026 | $18.06 | $18.92 | $17.52 | $17.58 | 9.17M |
| 6/16/2026 | $18.19 | $18.41 | $17.75 | $18.09 | 5.72M |
| 6/15/2026 | $17.99 | $18.47 | $17.76 | $17.93 | 7.46M |
| 6/12/2026 | $16.30 | $16.76 | $16.00 | $16.65 | 7.28M |
| 6/11/2026 | $14.98 | $16.15 | $14.88 | $16.14 | 8.94M |
| 6/10/2026 | $14.76 | $15.33 | $14.70 | $14.84 | 6.36M |
| 6/9/2026 | $15.83 | $16.02 | $14.82 | $15.44 | 8.11M |
| 6/8/2026 | $15.46 | $15.80 | $15.40 | $15.60 | 4.80M |
| 6/5/2026 | $16.65 | $16.67 | $15.37 | $15.42 | 6.63M |
| 6/4/2026 | $17.20 | $17.51 | $17.05 | $17.19 | 4.47M |
| 6/3/2026 | $17.11 | $17.21 | $16.78 | $16.83 | 3.20M |
| 6/2/2026 | $17.58 | $17.64 | $17.15 | $17.49 | 3.60M |
| 6/1/2026 | $17.41 | $17.65 | $16.81 | $17.37 | 3.69M |
| 5/29/2026 | $17.43 | $18.10 | $17.19 | $17.88 | 5.84M |
| 5/28/2026 | $16.45 | $17.73 | $16.27 | $17.36 | 5.79M |
| 5/27/2026 | $16.70 | $17.05 | $16.55 | $16.58 | 4.43M |
| 5/26/2026 | $16.99 | $17.33 | $16.86 | $17.30 | 5.23M |
| 5/22/2026 | $16.73 | $16.90 | $16.35 | $16.52 | 3.71M |
| 5/21/2026 | $16.18 | $17.09 | $16.13 | $16.78 | 4.92M |
| 5/20/2026 | $16.45 | $16.78 | $16.11 | $16.62 | 10.69M |
| 5/19/2026 | $16.74 | $16.76 | $16.06 | $16.18 | 9.27M |
| 5/18/2026 | $17.15 | $17.54 | $16.85 | $16.98 | 3.28M |
| 5/15/2026 | $17.58 | $17.71 | $16.75 | $16.98 | 5.20M |
| 5/14/2026 | $18.80 | $18.80 | $18.23 | $18.47 | 3.19M |
| 5/13/2026 | $18.89 | $18.94 | $18.47 | $18.79 | 4.16M |
| 5/12/2026 | $18.62 | $19.20 | $18.04 | $19.04 | 5.34M |
| 5/11/2026 | $18.84 | $19.59 | $18.82 | $18.99 | 5.88M |
| 5/8/2026 | $18.62 | $18.88 | $18.44 | $18.70 | 4.85M |
| 5/7/2026 | $19.08 | $19.43 | $18.29 | $18.34 | 8.73M |
| 5/6/2026 | $17.73 | $19.04 | $17.72 | $18.50 | 10.95M |
| 5/5/2026 | $16.70 | $16.72 | $16.27 | $16.31 | 5.35M |
| 5/4/2026 | $16.40 | $16.68 | $16.16 | $16.31 | 5.17M |
| 5/1/2026 | $16.67 | $16.93 | $16.50 | $16.59 | 5.74M |
| 4/30/2026 | $17.08 | $17.11 | $16.60 | $16.87 | 8.34M |
| 4/29/2026 | $16.20 | $16.42 | $16.02 | $16.36 | 7.90M |
| 4/28/2026 | $16.60 | $16.81 | $16.05 | $16.49 | 6.71M |
| 4/27/2026 | $17.08 | $17.16 | $16.74 | $17.12 | 4.53M |
| 4/24/2026 | $17.26 | $17.35 | $16.84 | $17.23 | 8.47M |
| 4/23/2026 | $17.02 | $17.44 | $16.49 | $17.11 | 12.10M |
| 4/22/2026 | $17.37 | $17.57 | $16.98 | $17.33 | 12.24M |
| 4/21/2026 | $18.14 | $18.41 | $16.75 | $16.83 | 12.93M |
| 4/20/2026 | $18.99 | $19.04 | $18.47 | $18.51 | 6.99M |
| 4/17/2026 | $19.56 | $19.80 | $19.09 | $19.25 | 5.18M |
| 4/16/2026 | $19.75 | $19.84 | $18.83 | $18.90 | 5.77M |
| 4/15/2026 | $20.45 | $20.45 | $19.45 | $19.46 | 6.50M |
| 4/14/2026 | $20.56 | $20.82 | $20.23 | $20.62 | 6.32M |