Demo Sign up Log In

Integra Lifesciences Holdings Corp (IART)

Stock Price

$11.91

Current · As of: Oct 25, 2026

IART Stock Price

Latest$11.91as ofOct 25, 2026

Latest$11.91as ofOct 25, 2026

IART Close Price · excl. div ($6.75 → $11.91 · CAGR +1.8%)

Latest values, visible window

High-resolution chart · PNG

IART stock price history

Daily history. Dates identify market observations.

Integra Lifesciences Holdings Corp Stock Price — Daily history
Date	Stock Price
Jun 15, 2007	25
Jun 8, 2007	25
Jun 1, 2007	26
May 25, 2007	24
May 18, 2007	25
May 11, 2007	24
May 4, 2007	24
Apr 27, 2007	23
Apr 20, 2007	23
Apr 13, 2007	23
Apr 5, 2007	23
Mar 30, 2007	23
Mar 23, 2007	23
Mar 16, 2007	22
Mar 9, 2007	21
Mar 2, 2007	20
Feb 23, 2007	22
Feb 16, 2007	22
Feb 9, 2007	22
Feb 2, 2007	22
Jan 26, 2007	21
Jan 19, 2007	21
Jan 12, 2007	21
Jan 5, 2007	21
Dec 29, 2006	21
Dec 22, 2006	21
Dec 15, 2006	21
Dec 8, 2006	21
Dec 1, 2006	21
Nov 24, 2006	21
Nov 17, 2006	21
Nov 10, 2006	20
Nov 3, 2006	20
Oct 27, 2006	18
Oct 20, 2006	18
Oct 13, 2006	19
Oct 6, 2006	19
Sep 29, 2006	19
Sep 22, 2006	19
Sep 15, 2006	19
Sep 8, 2006	19
Sep 1, 2006	19
Aug 25, 2006	19
Aug 18, 2006	19
Aug 11, 2006	18
Aug 4, 2006	18
Jul 28, 2006	19
Jul 21, 2006	19
Jul 14, 2006	19
Jul 7, 2006	20
Jun 30, 2006	19
Jun 23, 2006	19
Jun 16, 2006	19
Jun 9, 2006	19
Jun 2, 2006	19
May 26, 2006	19
May 19, 2006	19
May 12, 2006	19
May 5, 2006	21
Apr 28, 2006	21
Apr 21, 2006	21
Apr 13, 2006	20
Apr 7, 2006	20
Mar 31, 2006	20
Mar 24, 2006	20
Mar 17, 2006	20
Mar 10, 2006	20
Mar 3, 2006	19
Feb 24, 2006	20
Feb 17, 2006	20
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	20
Jan 20, 2006	18
Jan 13, 2006	18
Jan 6, 2006	18
Dec 30, 2005	18
Dec 23, 2005	18
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	18
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	17
Nov 4, 2005	17
Oct 28, 2005	18
Oct 21, 2005	18
Oct 14, 2005	19
Oct 7, 2005	19
Sep 30, 2005	19
Sep 23, 2005	18
Sep 16, 2005	18
Sep 9, 2005	18
Sep 2, 2005	17
Aug 26, 2005	17
Aug 19, 2005	17
Aug 12, 2005	16
Aug 5, 2005	16
Jul 29, 2005	15
Jul 22, 2005	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.