Demo Sign up Log In

Integra Lifesciences Holdings Corp (IART)

Stock Price

$11.91

Current · As of: Oct 25, 2026

IART Stock Price

Latest$11.91as ofOct 25, 2026

Latest$11.91as ofOct 25, 2026

IART Close Price · excl. div ($6.75 → $11.91 · CAGR +1.8%)

Latest values, visible window

High-resolution chart · PNG

IART stock price history

Daily history. Dates identify market observations.

Integra Lifesciences Holdings Corp Stock Price — Daily history
Date	Stock Price
Aug 15, 2003	12
Aug 8, 2003	12
Aug 1, 2003	12
Jul 25, 2003	14
Jul 18, 2003	13
Jul 11, 2003	13
Jul 3, 2003	12
Jun 27, 2003	14
Jun 20, 2003	14
Jun 13, 2003	14
Jun 6, 2003	14
May 30, 2003	14
May 23, 2003	14
May 16, 2003	13
May 9, 2003	13
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	11
Apr 11, 2003	11
Apr 4, 2003	12
Mar 28, 2003	11
Mar 21, 2003	12
Mar 14, 2003	10
Mar 7, 2003	10
Feb 28, 2003	10
Feb 21, 2003	9
Feb 14, 2003	9
Feb 7, 2003	8
Jan 31, 2003	8
Jan 24, 2003	8
Jan 17, 2003	8
Jan 10, 2003	9
Jan 3, 2003	9
Dec 27, 2002	9
Dec 20, 2002	9
Dec 13, 2002	9
Dec 6, 2002	9
Nov 29, 2002	9
Nov 22, 2002	9
Nov 15, 2002	9
Nov 8, 2002	9
Nov 1, 2002	7
Oct 25, 2002	7
Oct 18, 2002	7
Oct 11, 2002	8
Oct 4, 2002	8
Sep 27, 2002	8
Sep 20, 2002	8
Sep 13, 2002	8
Sep 6, 2002	8
Aug 30, 2002	8
Aug 23, 2002	8
Aug 16, 2002	8
Aug 9, 2002	7
Aug 2, 2002	7
Jul 26, 2002	8
Jul 19, 2002	9
Jul 12, 2002	9
Jul 5, 2002	9
Jun 28, 2002	11
Jun 21, 2002	10
Jun 14, 2002	9
Jun 7, 2002	9
May 31, 2002	10
May 24, 2002	9
May 17, 2002	10
May 10, 2002	11
May 3, 2002	10
Apr 26, 2002	10
Apr 19, 2002	11
Apr 12, 2002	12
Apr 5, 2002	11
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	14
Mar 8, 2002	14
Mar 1, 2002	14
Feb 22, 2002	15
Feb 15, 2002	16
Feb 8, 2002	15
Feb 1, 2002	16
Jan 25, 2002	15
Jan 18, 2002	15
Jan 11, 2002	14
Jan 4, 2002	13
Dec 28, 2001	13
Dec 21, 2001	14
Dec 14, 2001	13
Dec 7, 2001	14
Nov 30, 2001	14
Nov 23, 2001	13
Nov 16, 2001	13
Nov 9, 2001	15
Nov 2, 2001	15
Oct 26, 2001	14
Oct 19, 2001	14
Oct 12, 2001	14
Oct 5, 2001	13
Sep 28, 2001	14
Sep 21, 2001	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.