SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.98

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.98
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
20
20
20
20
20
20
20
21
21
21
21
21
21
21
21
22
22
22
22
22
21
21
21
21
21
20
20
21
21
21
21
20
20
20
20
20
20
20
20
19
19
19
19
19
19
19
19
20
19
20
19
19
19
19
19
19
19
19
19
18
19
18
18
18
19
19
20
20
19
20
19
20
20
19
19
19
19
19
19
19
20
19
19
19
19
19
20
19
20
20
20
20
20
20
21
21
21
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.