SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.98

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.98
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
18
19
18
18
18
18
17
17
15
15
15
14
14
13
12
14
14
15
15
14
15
15
14
13
13
13
14
14
15
14
16
14
13
12
14
15
13
13
15
12
13
11
16
19
20
22
22
22
21
22
23
22
22
23
23
22
22
22
22
23
23
23
23
21
21
21
21
22
22
19
19
19
20
20
21
22
22
22
22
22
21
22
21
21
22
22
22
22
21
22
22
22
22
21
23
23
23
23
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.