SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.98

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.98
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
2
2
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
3
3
4
2
1
2
1
1
1
1
1
1
2
2
1
1
1
1
2
2
2
2
2
2
3
3
4
3
3
3
4
4
7
9
8
9
9
9
10
12
13
7
7
7
7
7
8
8
8
8
7
7
7
10
10
8
7
8
7
7
7
7
8
7
10
12
14
17
17
16
19
18
18
18
18
20
21
20
18
16
14
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.