SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.96

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.96
IBCP Close Price · excl. div ($12.15 → $36.96 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
35
34
33
33
34
34
34
34
34
34
34
34
34
33
33
33
33
33
33
33
34
34
35
35
35
34
34
34
33
34
33
33
34
34
33
33
34
34
34
35
34
34
35
35
35
35
34
34
34
34
34
33
33
32
33
33
33
33
32
33
33
33
34
33
33
33
34
34
34
35
35
35
35
35
36
36
37
37
37
37
36
37
37
36
36
36
36
37
37
37
36
36
35
35
34
35
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.