Stock Price
$36.98
Current · As of:
IBCP Stock Price
Latest$36.98as of
Latest$36.98as of
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
IBCP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 19 | |
| 25 | |
| 20 | |
| 18 | |
| 25 | |
| 23 | |
| 23 | |
| 28 | |
| 22 | |
| 15 | |
| 10 | |
| 13 | |
| 11 | |
| 13 | |
| 16 | |
| 16 | |
| 22 | |
| 23 | |
| 27 | |
| 23 | |
| 20 | |
| 24 | |
| 20 | |
| 21 | |
| 25 | |
| 17 | |
| 24 | |
| 35 | |
| 37 | |
| 38 | |
| 44 | |
| 39 | |
| 65 | |
| 69 | |
| 75 | |
| 77 | |
| 73 | |
| 74 | |
| 75 | |
| 77 | |
| 68 | |
| 56 | |
| 74 | |
| 40 | |
| 29 | |
| 34 | |
| 42 | |
| 44 | |
| 51 | |
| 49 | |
| 60 | |
| 60 | |
| 67 | |
| 67 | |
| 80 | |
| 81 | |
| 97 | |
| 87 | |
| 96 | |
| 102 | |
| 108 | |
| 100 | |
| 96 | |
| 98 | |
| 103 | |
| 114 | |
| 122 | |
| 136 | |
| 95 | |
| 78 | |
| 81 | |
| 85 | |
| 95 | |
| 96 | |
| 91 | |
| 99 | |
| 96 | |
| 99 | |
| 101 | |
| 99 | |
| 97 | |
| 95 | |
| 100 | |
| 109 | |
| 116 | |
| 111 | |
| 120 | |
| 115 | |
| 114 | |
| 117 | |
| 120 | |
| 129 | |
| 114 |