Stock Price
$36.98
Current · As of:
IBCP Stock Price
Latest$36.98as of
Latest$36.98as of
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
IBCP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 109 | |
| 124 | |
| 136 | |
| 150 | |
| 168 | |
| 172 | |
| 171 | |
| 174 | |
| 173 | |
| 175 | |
| 169 | |
| 169 | |
| 171 | |
| 175 | |
| 166 | |
| 192 | |
| 191 | |
| 197 | |
| 204 | |
| 206 | |
| 207 | |
| 210 | |
| 220 | |
| 230 | |
| 230 | |
| 228 | |
| 226 | |
| 238 | |
| 241 | |
| 247 | |
| 246 | |
| 253 | |
| 248 | |
| 252 | |
| 244 | |
| 233 | |
| 238 | |
| 241 | |
| 234 | |
| 233 | |
| 238 | |
| 245 | |
| 248 | |
| 244 | |
| 243 | |
| 244 | |
| 249 | |
| 244 | |
| 251 | |
| 245 | |
| 252 | |
| 244 | |
| 251 | |
| 245 | |
| 244 | |
| 243 | |
| 250 | |
| 250 | |
| 244 | |
| 253 | |
| 251 | |
| 263 | |
| 259 | |
| 256 | |
| 250 | |
| 263 | |
| 260 | |
| 260 | |
| 260 | |
| 263 | |
| 271 | |
| 258 | |
| 257 | |
| 250 | |
| 255 | |
| 261 | |
| 260 | |
| 255 | |
| 253 | |
| 263 | |
| 257 | |
| 258 | |
| 263 | |
| 259 | |
| 264 | |
| 267 | |
| 276 | |
| 282 | |
| 282 | |
| 278 | |
| 280 | |
| 282 | |
| 269 | |
| 265 | |
| 261 | |
| 263 | |
| 277 | |
| 278 | |
| 285 | |
| 280 |