SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.98

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.98
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
80
77
78
75
75
72
72
66
71
69
68
73
72
74
77
79
80
79
80
80
79
79
79
77
78
76
75
77
78
77
77
76
75
75
71
68
76
83
84
81
83
85
85
89
88
89
95
92
92
94
90
92
90
97
102
101
105
92
93
102
86
95
97
97
104
92
110
103
99
109
118
118
123
121
126
129
126
129
128
114
112
111
113
112
112
111
114
112
113
115
118
121
123
124
121
112
115
111
111
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.