SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.98

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.98
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
116
111
111
105
101
94
94
91
93
93
93
94
95
94
90
89
86
86
85
88
88
87
85
82
83
86
80
80
78
77
76
75
73
75
72
72
70
70
70
70
70
69
66
66
66
67
64
62
62
62
61
61
62
62
63
62
63
63
61
58
56
55
53
53
53
53
52
51
50
50
50
49
50
49
49
51
49
51
51
49
50
51
50
50
50
49
49
50
50
50
48
49
49
49
47
49
49
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.