SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.96

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.96
IBCP Close Price · excl. div ($12.15 → $36.96 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
46
46
46
46
46
46
48
48
48
48
48
46
47
48
48
48
48
48
48
49
50
48
50
47
46
44
43
43
42
43
43
43
45
43
41
42
41
41
41
41
41
40
43
43
41
40
43
40
40
40
40
39
41
39
39
39
39
41
40
41
41
43
43
39
38
37
39
38
38
39
40
38
40
38
40
38
37
37
38
37
36
37
37
37
37
39
37
36
35
34
32
33
33
32
32
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.