SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.98

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.98
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
33
33
34
33
33
33
33
33
34
33
34
35
35
34
33
33
32
32
32
32
32
31
31
32
33
32
32
33
33
34
34
35
34
34
34
34
33
33
34
32
32
33
33
34
34
34
34
34
34
34
33
32
32
33
33
33
32
32
31
31
31
31
31
31
33
33
35
35
25
24
25
25
25
26
26
26
26
26
26
26
26
26
26
26
25
25
25
25
25
25
25
25
25
25
25
24
24
24
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.