SA
Sign upLog In

Independent Bank Corp (IBCP)

Stock Price

$36.98

Current · As of:

IBCP logo

IBCP Stock Price

Latest$36.98
IBCP Close Price · excl. div ($12.15 → $36.98 · CAGR +2.7%)
High-resolution chart · PNG

IBCP stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
17
17
17
17
18
17
17
18
18
18
18
19
18
18
19
19
18
17
18
17
16
17
17
17
17
17
17
17
17
17
16
16
16
15
16
16
16
16
16
16
16
17
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
18
17
18
18
18
18
17
17
19
18
18
19
18
18
18
20
20
21
21
22
22
22
22
22
22
22
22
22
22
23
23
23
23
23
23
23
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.