IBIDF(IBIDF)
IBIDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $98.35 | $98.35 | $98.35 | $98.35 | 119 |
| 7/30/2026 | $91.05 | $94.74 | $91.05 | $92.80 | 643 |
| 7/29/2026 | $84.24 | $84.24 | $84.24 | $84.24 | 150 |
| 7/28/2026 | $90.00 | $90.67 | $90.00 | $90.67 | 351 |
| 7/27/2026 | $99.70 | $99.74 | $97.59 | $99.74 | 1,038 |
| 7/24/2026 | $107.72 | $107.72 | $107.72 | $107.72 | - |
| 7/23/2026 | $107.72 | $107.72 | $107.72 | $107.72 | - |
| 7/22/2026 | $107.72 | $107.72 | $107.72 | $107.72 | 100 |
| 7/21/2026 | $109.00 | $109.00 | $107.72 | $107.72 | 735 |
| 7/20/2026 | $99.33 | $99.33 | $99.33 | $99.33 | 700 |
| 7/17/2026 | $97.21 | $97.97 | $94.51 | $94.51 | 771 |
| 7/16/2026 | $116.51 | $116.51 | $116.51 | $116.51 | - |
| 7/15/2026 | $116.51 | $116.51 | $116.51 | $116.51 | 344 |
| 7/14/2026 | $120.53 | $120.53 | $120.53 | $120.53 | 100 |
| 7/13/2026 | $120.53 | $120.53 | $120.53 | $120.53 | - |
| 7/10/2026 | $120.53 | $120.53 | $120.53 | $120.53 | 100 |
| 7/9/2026 | $120.53 | $120.53 | $120.53 | $120.53 | - |
| 7/8/2026 | $120.53 | $120.53 | $120.53 | $120.53 | 100 |
| 7/7/2026 | $115.20 | $120.53 | $115.20 | $120.53 | 639 |
| 7/6/2026 | $127.79 | $127.79 | $127.79 | $127.79 | 18,522 |
| 7/2/2026 | $141.30 | $141.30 | $141.29 | $141.29 | 3,311 |
| 7/1/2026 | $143.00 | $143.00 | $143.00 | $143.00 | 100 |
| 6/30/2026 | $143.00 | $143.00 | $143.00 | $143.00 | 100 |
| 6/29/2026 | $143.00 | $143.00 | $143.00 | $143.00 | 219 |
| 6/26/2026 | $145.40 | $145.40 | $145.40 | $145.40 | 400 |
| 6/25/2026 | $146.66 | $146.66 | $146.66 | $146.66 | 400 |
| 6/24/2026 | $146.66 | $146.66 | $146.66 | $146.66 | 400 |
| 6/23/2026 | $147.37 | $153.47 | $146.66 | $146.66 | 3,818 |
| 6/22/2026 | $140.25 | $140.25 | $140.25 | $140.25 | 200 |
| 6/18/2026 | $140.25 | $140.25 | $140.25 | $140.25 | 200 |
| 6/17/2026 | $140.25 | $140.25 | $140.25 | $140.25 | 200 |
| 6/16/2026 | $140.25 | $140.25 | $140.25 | $140.25 | 266 |
| 6/15/2026 | $140.15 | $140.25 | $136.29 | $140.25 | 1,212 |
| 6/12/2026 | $101.30 | $101.30 | $101.30 | $101.30 | 200 |
| 6/11/2026 | $101.30 | $101.30 | $101.30 | $101.30 | 200 |
| 6/10/2026 | $101.30 | $101.30 | $101.30 | $101.30 | 310 |
| 6/9/2026 | $112.11 | $112.11 | $112.11 | $112.11 | 222 |
| 6/8/2026 | $115.88 | $115.88 | $115.88 | $115.88 | 1,769 |
| 6/5/2026 | $113.60 | $113.60 | $108.60 | $108.60 | 766 |
| 6/4/2026 | $123.99 | $123.99 | $123.99 | $123.99 | 5,137 |
| 6/3/2026 | $140.11 | $140.11 | $140.11 | $140.11 | 310 |
| 6/2/2026 | $145.00 | $145.00 | $145.00 | $145.00 | 100 |
| 6/1/2026 | $145.00 | $145.00 | $145.00 | $145.00 | 100 |
| 5/29/2026 | $140.00 | $150.00 | $140.00 | $145.00 | 811 |
| 5/28/2026 | $119.95 | $129.49 | $119.95 | $127.77 | 932 |
| 5/27/2026 | $136.23 | $136.23 | $136.23 | $136.23 | 602 |
| 5/26/2026 | $136.75 | $139.46 | $136.75 | $139.46 | 1,089 |
| 5/22/2026 | $126.33 | $126.67 | $124.84 | $126.67 | 2,436 |
| 5/21/2026 | $103.86 | $103.86 | $103.86 | $103.86 | 300 |
| 5/20/2026 | $103.86 | $103.86 | $103.86 | $103.86 | 538 |
| 5/19/2026 | $96.91 | $96.91 | $96.91 | $96.91 | 1,150 |
| 5/18/2026 | $100.20 | $100.20 | $98.93 | $98.93 | 648 |
| 5/15/2026 | $104.25 | $107.08 | $98.00 | $98.00 | 606 |
| 5/14/2026 | $108.40 | $108.40 | $108.40 | $108.40 | 650 |
| 5/13/2026 | $97.66 | $97.66 | $97.66 | $97.66 | 650 |
| 5/12/2026 | $97.66 | $97.66 | $97.66 | $97.66 | 650 |
| 5/11/2026 | $97.66 | $97.66 | $97.66 | $97.66 | 650 |
| 5/8/2026 | $97.31 | $100.75 | $92.60 | $100.75 | 5,293 |
| 5/7/2026 | $110.45 | $110.45 | $105.56 | $105.56 | 2,620 |
| 5/6/2026 | $90.50 | $93.20 | $90.50 | $93.20 | 723 |
| 5/5/2026 | $86.59 | $90.31 | $86.59 | $90.31 | 615 |
| 5/4/2026 | $86.65 | $86.65 | $86.65 | $86.65 | 200 |