SA
Sign upLog In

IBKR Stock Price

Interactive Brokers Group · Stock Price

IBKR logo

IBKR Stock Price

Latest$82.45
IBKR Close Price · excl. div ($7.83 → $82.45 · CAGR +12.9%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
82
81
83
86
84
87
88
88
88
87
88
91
89
88
86
85
86
87
89
90
92
92
93
91
88
87
89
91
91
89
90
91
93
93
89
90
97
96
97
97
98
93
94
90
91
91
94
92
91
92
90
91
88
86
89
89
88
88
90
86
91
92
92
92
94
94
92
92
91
92
97
96
94
94
95
93
95
96
91
93
87
88
92
90
92
93
95
97
95
96
95
93
93
91
89
85
86
87
84
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.