SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$80.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$80.28
IBKR Close Price · excl. div ($7.83 → $80.28 · CAGR +12.7%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
21
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
21
22
21
21
21
22
22
22
22
22
22
22
21
22
22
22
22
22
22
22
23
22
23
23
23
23
24
24
24
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
22
22
23
22
23
22
22
22
22
22
21
21
21
21
21
20
22
21
21
21
21
22
21
22
21
21
21
21
21
21
20
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.