SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$80.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$80.28
IBKR Close Price · excl. div ($7.83 → $80.28 · CAGR +12.7%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
17
17
16
15
16
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
14
14
15
15
14
14
14
14
14
14
14
14
14
13
14
14
14
14
14
14
14
14
14
14
14
14
15
15
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
13
13
14
13
14
14
15
15
15
15
15
15
15
16
15
16
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.