SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$80.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$80.28
IBKR Close Price · excl. div ($7.83 → $80.28 · CAGR +12.7%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
9
8
9
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
5
5
5
5
5
6
6
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.