SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$82.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$82.28
IBKR Close Price · excl. div ($7.83 → $82.28 · CAGR +12.8%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
87
84
87
87
89
89
87
83
81
83
81
84
81
84
84
83
86
88
88
87
88
85
85
85
84
84
84
84
87
84
82
80
80
77
77
78
77
76
78
80
81
82
79
80
77
75
71
72
72
68
69
68
68
67
64
64
66
69
66
68
65
68
68
69
68
66
67
68
69
67
67
68
69
69
72
71
75
74
72
72
74
74
75
73
75
73
76
77
78
75
69
73
75
75
75
76
75
75
75
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.