SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$82.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$82.28
IBKR Close Price · excl. div ($7.83 → $82.28 · CAGR +12.8%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
77
76
72
73
74
71
71
71
70
70
71
73
72
67
64
65
65
66
66
66
66
63
63
64
63
62
63
63
66
66
64
66
67
66
66
66
66
65
66
65
64
64
64
64
65
63
64
63
62
62
62
61
62
65
63
63
67
67
66
67
73
71
71
70
70
71
70
72
71
73
69
69
70
69
69
69
69
67
67
69
67
65
66
67
69
69
66
69
70
69
71
73
73
69
73
72
69
70
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.