SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$82.26

Current · As of:

IBKR logo

IBKR Stock Price

Latest$82.26
IBKR Close Price · excl. div ($7.83 → $82.26 · CAGR +12.8%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
70
71
69
69
69
65
65
66
65
64
65
64
65
65
65
65
62
62
62
63
63
64
63
63
62
61
64
64
60
64
64
64
63
63
63
62
63
62
63
63
62
62
62
62
62
62
64
64
64
63
64
63
68
66
64
64
66
64
64
64
65
66
66
64
66
66
65
65
65
65
66
65
63
62
62
59
59
64
59
59
60
60
59
59
59
59
58
57
58
58
58
58
58
58
56
55
53
53
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.