SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$82.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$82.28
IBKR Close Price · excl. div ($7.83 → $82.28 · CAGR +12.8%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
52
52
51
53
53
51
52
53
52
52
52
52
51
51
51
51
51
52
52
53
52
52
52
52
52
52
52
52
53
53
52
52
52
52
52
51
53
52
52
51
52
52
51
51
49
49
48
46
46
45
45
45
44
44
45
44
43
43
42
43
42
42
42
40
39
38
42
42
42
40
39
43
43
43
42
43
41
43
37
36
42
41
37
40
44
43
41
42
43
41
42
43
45
45
44
44
43
44
45
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.