SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$80.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$80.28
IBKR Close Price · excl. div ($7.83 → $80.28 · CAGR +12.7%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
44
43
43
42
40
43
43
42
46
46
48
47
49
49
50
50
50
51
51
52
50
54
55
55
55
57
58
59
58
58
58
59
59
58
55
57
58
57
58
57
58
55
56
56
55
54
55
53
52
51
53
53
55
52
52
48
50
50
49
48
47
46
46
46
47
47
46
47
48
48
48
47
47
46
46
46
44
45
45
45
45
45
45
45
44
45
45
44
43
43
45
45
45
45
45
45
45
44
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.