SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$80.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$80.28
IBKR Close Price · excl. div ($7.83 → $80.28 · CAGR +12.7%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
46
46
47
47
46
47
46
47
47
48
48
48
48
48
48
48
48
48
47
46
46
46
46
45
44
45
45
45
44
43
42
42
43
39
38
40
40
38
38
39
38
38
38
38
37
37
37
37
37
37
37
37
37
37
38
38
37
37
38
37
37
37
37
37
36
37
36
36
35
35
35
35
34
34
34
34
34
34
34
33
33
33
33
32
32
32
32
31
31
31
31
31
31
31
32
31
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.