SA
Sign upLog In

Interactive Brokers Group (IBKR)

Stock Price

$80.28

Current · As of:

IBKR logo

IBKR Stock Price

Latest$80.28
IBKR Close Price · excl. div ($7.83 → $80.28 · CAGR +12.7%)
High-resolution chart · PNG

IBKR stock price history

Daily history. Dates identify market observations.

Interactive Brokers Group Stock Price — Daily history
DateStock Price
32
31
31
31
31
30
30
30
30
30
29
29
29
29
28
28
27
28
30
30
30
30
30
30
30
31
31
30
30
31
31
31
30
30
31
31
31
31
31
32
32
31
31
31
31
30
30
30
30
30
30
30
30
31
31
31
31
31
31
32
31
32
32
32
32
31
31
32
31
31
30
31
30
30
30
30
30
30
31
30
30
29
29
29
29
29
29
29
28
28
28
27
27
27
28
28
28
28
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.