IBM Stock Price
IBM · Stock Price
IBM Stock Price
Latest$240.27as of
IBM Close Price · excl. div ($15.13 → $240.27 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 236 | |
| 232 | |
| 234 | |
| 228 | |
| 231 | |
| 227 | |
| 226 | |
| 227 | |
| 222 | |
| 220 | |
| 221 | |
| 222 | |
| 223 | |
| 226 | |
| 220 | |
| 220 | |
| 221 | |
| 226 | |
| 227 | |
| 233 | |
| 230 | |
| 232 | |
| 230 | |
| 238 | |
| 237 | |
| 248 | |
| 249 | |
| 243 | |
| 234 | |
| 240 | |
| 232 | |
| 235 | |
| 235 | |
| 232 | |
| 231 | |
| 234 | |
| 236 | |
| 239 | |
| 230 | |
| 234 | |
| 231 | |
| 236 | |
| 234 | |
| 237 | |
| 233 | |
| 229 | |
| 234 | |
| 237 | |
| 233 | |
| 238 | |
| 236 | |
| 237 | |
| 233 | |
| 236 | |
| 235 | |
| 226 | |
| 224 | |
| 226 | |
| 228 | |
| 214 | |
| 216 | |
| 214 | |
| 207 | |
| 206 | |
| 211 | |
| 213 | |
| 219 | |
| 213 | |
| 219 | |
| 211 | |
| 217 | |
| 290 | |
| 288 | |
| 295 | |
| 302 | |
| 306 | |
| 300 | |
| 290 | |
| 286 | |
| 281 | |
| 278 | |
| 258 | |
| 272 | |
| 258 | |
| 263 | |
| 265 | |
| 252 | |
| 262 | |
| 249 | |
| 262 | |
| 271 | |
| 269 | |
| 272 | |
| 275 | |
| 272 | |
| 277 | |
| 281 | |
| 285 | |
| 302 |