SA
Sign upLog In

IBM (IBM)

Stock Price

$253.56

Current · As of:

IBM logo

IBM Stock Price

Latest$253.56
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
DateStock Price
153
153
150
148
149
147
148
149
149
148
147
145
145
143
143
144
137
138
136
137
138
140
140
139
138
141
143
142
142
142
142
141
140
141
140
142
143
143
146
147
147
150
147
145
146
147
147
146
148
148
148
148
148
148
147
147
146
146
145
144
143
141
142
141
141
141
142
142
143
143
142
146
146
144
144
144
143
144
143
143
141
140
140
139
138
135
135
134
133
134
133
134
133
132
132
134
134
134
134
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.