Stock Price
$253.56
Current · As of:
IBM Stock Price
Latest$253.56as of
Latest$253.56as of
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 141 | |
| 141 | |
| 142 | |
| 141 | |
| 141 | |
| 140 | |
| 145 | |
| 146 | |
| 146 | |
| 145 | |
| 145 | |
| 144 | |
| 144 | |
| 141 | |
| 143 | |
| 142 | |
| 141 | |
| 141 | |
| 140 | |
| 142 | |
| 142 | |
| 141 | |
| 142 | |
| 141 | |
| 139 | |
| 140 | |
| 142 | |
| 150 | |
| 151 | |
| 149 | |
| 147 | |
| 148 | |
| 147 | |
| 148 | |
| 147 | |
| 149 | |
| 149 | |
| 149 | |
| 146 | |
| 146 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 147 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 144 | |
| 143 | |
| 141 | |
| 137 | |
| 140 | |
| 138 | |
| 137 | |
| 134 | |
| 137 | |
| 138 | |
| 138 | |
| 139 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 130 | |
| 128 | |
| 123 | |
| 123 | |
| 122 | |
| 120 | |
| 122 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 119 | |
| 122 | |
| 126 | |
| 126 | |
| 122 | |
| 119 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 123 | |
| 125 | |
| 125 | |
| 126 | |
| 128 | |
| 127 | |
| 127 |