SA
Sign upLog In

IBM (IBM)

Stock Price

$253.56

Current · As of:

IBM logo

IBM Stock Price

Latest$253.56
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
DateStock Price
116
114
113
123
123
120
119
120
119
122
119
112
112
109
107
111
120
122
115
114
117
116
117
120
118
120
119
118
120
120
113
114
112
117
117
126
119
113
112
118
117
119
115
116
102
103
91
103
122
124
143
144
147
137
134
132
131
128
129
130
128
127
129
128
128
132
130
129
128
136
137
137
136
137
134
130
124
128
130
141
145
143
136
135
132
133
129
127
121
126
128
129
134
133
140
144
143
141
139
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.