SA
Sign upLog In

IBM (IBM)

Stock Price

$253.56

Current · As of:

IBM logo

IBM Stock Price

Latest$253.56
IBM Close Price · excl. div ($151.98 → $253.56 · CAGR +5.6%)
High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
DateStock Price
115
115
116
117
117
118
116
116
114
114
115
114
115
117
117
113
113
126
124
123
123
123
121
124
123
123
123
124
121
118
120
119
118
119
119
118
118
118
120
120
120
120
118
119
119
121
120
119
122
118
119
118
118
119
119
119
115
112
112
112
113
113
112
109
112
113
110
109
110
107
109
108
107
104
102
106
107
111
111
110
112
120
120
119
120
120
122
122
126
119
117
117
115
116
116
116
116
114
113
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.