Stock Price
$253.56
Current · As of:
IBM Stock Price
Latest$253.56as of
Latest$253.56as of
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 166 | |
| 166 | |
| 168 | |
| 170 | |
| 172 | |
| 173 | |
| 173 | |
| 171 | |
| 168 | |
| 170 | |
| 163 | |
| 160 | |
| 162 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 153 | |
| 156 | |
| 153 | |
| 154 | |
| 146 | |
| 146 | |
| 143 | |
| 148 | |
| 149 | |
| 152 | |
| 148 | |
| 147 | |
| 149 | |
| 153 | |
| 151 | |
| 153 | |
| 155 | |
| 156 | |
| 154 | |
| 155 | |
| 153 | |
| 148 | |
| 146 | |
| 140 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 141 | |
| 141 | |
| 141 | |
| 140 | |
| 142 | |
| 145 | |
| 143 | |
| 146 | |
| 141 | |
| 141 | |
| 136 | |
| 132 | |
| 126 | |
| 127 | |
| 116 | |
| 123 | |
| 119 | |
| 117 | |
| 124 | |
| 126 | |
| 132 | |
| 132 | |
| 129 | |
| 129 | |
| 134 | |
| 132 | |
| 132 | |
| 126 | |
| 132 | |
| 134 | |
| 138 | |
| 144 | |
| 146 | |
| 138 | |
| 139 | |
| 138 | |
| 141 | |
| 137 | |
| 141 | |
| 142 | |
| 149 | |
| 148 | |
| 155 | |
| 153 | |
| 165 | |
| 160 | |
| 158 | |
| 158 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 165 | |
| 166 |