Demo Sign up Log In

Stock Price

$253.56

Current · As of: Oct 25, 2026

IBM Stock Price

Latest$253.56as ofOct 25, 2026

Latest$253.56as ofOct 25, 2026

IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
Date	Stock Price
May 1, 2015	166
Apr 24, 2015	162
Apr 17, 2015	154
Apr 10, 2015	156
Apr 2, 2015	153
Mar 27, 2015	153
Mar 20, 2015	156
Mar 13, 2015	148
Mar 6, 2015	152
Feb 27, 2015	155
Feb 20, 2015	156
Feb 13, 2015	153
Feb 6, 2015	150
Jan 30, 2015	147
Jan 23, 2015	149
Jan 16, 2015	150
Jan 9, 2015	152
Jan 2, 2015	155
Dec 26, 2014	155
Dec 19, 2014	152
Dec 12, 2014	149
Dec 5, 2014	156
Nov 28, 2014	155
Nov 21, 2014	154
Nov 14, 2014	157
Nov 7, 2014	155
Oct 31, 2014	157
Oct 24, 2014	155
Oct 17, 2014	174
Oct 10, 2014	178
Oct 3, 2014	180
Sep 26, 2014	182
Sep 19, 2014	185
Sep 12, 2014	183
Sep 5, 2014	183
Aug 29, 2014	184
Aug 22, 2014	182
Aug 15, 2014	179
Aug 8, 2014	178
Aug 1, 2014	181
Jul 25, 2014	186
Jul 18, 2014	184
Jul 11, 2014	180
Jul 3, 2014	180
Jun 27, 2014	174
Jun 20, 2014	174
Jun 13, 2014	175
Jun 6, 2014	178
May 30, 2014	176
May 23, 2014	178
May 16, 2014	179
May 9, 2014	182
May 2, 2014	183
Apr 25, 2014	181
Apr 17, 2014	182
Apr 11, 2014	187
Apr 4, 2014	183
Mar 28, 2014	182
Mar 21, 2014	178
Mar 14, 2014	174
Mar 7, 2014	179
Feb 28, 2014	177
Feb 21, 2014	175
Feb 14, 2014	176
Feb 7, 2014	169
Jan 31, 2014	169
Jan 24, 2014	172
Jan 17, 2014	182
Jan 10, 2014	179
Jan 3, 2014	178
Dec 27, 2013	177
Dec 20, 2013	172
Dec 13, 2013	165
Dec 6, 2013	170
Nov 29, 2013	172
Nov 22, 2013	173
Nov 15, 2013	175
Nov 8, 2013	172
Nov 1, 2013	171
Oct 25, 2013	169
Oct 18, 2013	166
Oct 11, 2013	178
Oct 4, 2013	176
Sep 27, 2013	179
Sep 20, 2013	182
Sep 13, 2013	184
Sep 6, 2013	175
Aug 30, 2013	174
Aug 23, 2013	177
Aug 16, 2013	177
Aug 9, 2013	180
Aug 2, 2013	187
Jul 26, 2013	189
Jul 19, 2013	185
Jul 12, 2013	184
Jul 5, 2013	186
Jun 28, 2013	183
Jun 21, 2013	187
Jun 14, 2013	193
Jun 7, 2013	197

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.