Stock Price
$252.11
Current · As of:
IBM Stock Price
Latest$252.11as of
Latest$252.11as of
IBM Close Price · excl. div ($15.13 → $252.11 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 285 | |
| 302 | |
| 306 | |
| 329 | |
| 320 | |
| 298 | |
| 264 | |
| 255 | |
| 251 | |
| 254 | |
| 254 | |
| 254 | |
| 253 | |
| 225 | |
| 222 | |
| 223 | |
| 218 | |
| 218 | |
| 219 | |
| 218 | |
| 215 | |
| 219 | |
| 224 | |
| 230 | |
| 230 | |
| 230 | |
| 231 | |
| 226 | |
| 229 | |
| 229 | |
| 231 | |
| 231 | |
| 232 | |
| 231 | |
| 227 | |
| 233 | |
| 228 | |
| 231 | |
| 231 | |
| 232 | |
| 231 | |
| 252 | |
| 256 | |
| 254 | |
| 251 | |
| 251 | |
| 253 | |
| 251 | |
| 245 | |
| 240 | |
| 238 | |
| 231 | |
| 237 | |
| 242 | |
| 245 | |
| 247 | |
| 248 | |
| 243 | |
| 242 | |
| 237 | |
| 236 | |
| 242 | |
| 241 | |
| 241 | |
| 248 | |
| 242 | |
| 250 | |
| 252 | |
| 256 | |
| 249 | |
| 246 | |
| 248 | |
| 249 | |
| 250 | |
| 253 | |
| 259 | |
| 257 | |
| 250 | |
| 245 | |
| 239 | |
| 240 | |
| 242 | |
| 238 | |
| 229 | |
| 223 | |
| 257 | |
| 256 | |
| 261 | |
| 258 | |
| 262 | |
| 260 | |
| 273 | |
| 292 | |
| 296 | |
| 299 | |
| 290 | |
| 289 | |
| 294 | |
| 315 |