Demo Sign up Log In

Stock Price

$253.56

Current · As of: Oct 25, 2026

IBM Stock Price

Latest$253.56as ofOct 25, 2026

Latest$253.56as ofOct 25, 2026

IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
Date	Stock Price
Jul 1, 2011	167
Jun 24, 2011	158
Jun 17, 2011	157
Jun 10, 2011	156
Jun 3, 2011	158
May 27, 2011	160
May 20, 2011	163
May 13, 2011	162
May 6, 2011	161
Apr 29, 2011	163
Apr 21, 2011	161
Apr 15, 2011	159
Apr 8, 2011	157
Apr 1, 2011	157
Mar 25, 2011	155
Mar 18, 2011	149
Mar 11, 2011	155
Mar 4, 2011	155
Feb 25, 2011	155
Feb 18, 2011	158
Feb 11, 2011	157
Feb 4, 2011	157
Jan 28, 2011	152
Jan 21, 2011	149
Jan 14, 2011	143
Jan 7, 2011	141
Dec 31, 2010	140
Dec 23, 2010	139
Dec 17, 2010	139
Dec 10, 2010	138
Dec 3, 2010	139
Nov 26, 2010	138
Nov 19, 2010	139
Nov 12, 2010	137
Nov 5, 2010	140
Oct 29, 2010	137
Oct 22, 2010	134
Oct 15, 2010	135
Oct 8, 2010	133
Oct 1, 2010	130
Sep 24, 2010	128
Sep 17, 2010	124
Sep 10, 2010	122
Sep 3, 2010	122
Aug 27, 2010	119
Aug 20, 2010	122
Aug 13, 2010	122
Aug 6, 2010	124
Jul 30, 2010	123
Jul 23, 2010	123
Jul 16, 2010	122
Jul 9, 2010	122
Jul 2, 2010	117
Jun 25, 2010	122
Jun 18, 2010	124
Jun 11, 2010	123
Jun 4, 2010	120
May 28, 2010	120
May 21, 2010	120
May 14, 2010	125
May 7, 2010	117
Apr 30, 2010	123
Apr 23, 2010	124
Apr 16, 2010	125
Apr 9, 2010	123
Apr 1, 2010	123
Mar 26, 2010	124
Mar 19, 2010	122
Mar 12, 2010	122
Mar 5, 2010	122
Feb 26, 2010	122
Feb 19, 2010	122
Feb 12, 2010	119
Feb 5, 2010	118
Jan 29, 2010	117
Jan 22, 2010	120
Jan 15, 2010	126
Jan 8, 2010	125
Dec 31, 2009	125
Dec 24, 2009	125
Dec 18, 2009	122
Dec 11, 2009	124
Dec 4, 2009	122
Nov 27, 2009	120
Nov 20, 2009	121
Nov 13, 2009	121
Nov 6, 2009	118
Oct 30, 2009	115
Oct 23, 2009	115
Oct 16, 2009	116
Oct 9, 2009	120
Oct 2, 2009	114
Sep 25, 2009	116
Sep 18, 2009	117
Sep 11, 2009	113
Sep 4, 2009	112
Aug 28, 2009	113
Aug 21, 2009	115
Aug 14, 2009	113
Aug 7, 2009	114

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.