SA
Sign upLog In

IBM (IBM)

Stock Price

$253.56

Current · As of:

IBM logo

IBM Stock Price

Latest$253.56
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
DateStock Price
112
108
106
108
107
111
110
104
104
101
100
100
99
102
101
103
101
98
97
90
91
92
90
91
89
89
87
93
95
94
95
93
92
95
93
93
91
91
90
87
89
90
88
87
87
87
82
79
78
78
79
77
78
76
76
72
73
74
72
70
73
73
74
75
74
76
77
77
79
80
79
78
78
79
79
80
80
78
76
77
77
78
76
77
78
80
81
79
80
80
83
85
85
84
81
79
78
80
79
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.