Demo Sign up Log In

Stock Price

$253.56

Current · As of: Oct 25, 2026

IBM Stock Price

Latest$253.56as ofOct 25, 2026

Latest$253.56as ofOct 25, 2026

IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	86
Oct 24, 2003	85
Oct 17, 2003	85
Oct 10, 2003	89
Oct 3, 2003	87
Sep 26, 2003	85
Sep 19, 2003	89
Sep 12, 2003	85
Sep 5, 2003	83
Aug 29, 2003	78
Aug 22, 2003	79
Aug 15, 2003	78
Aug 8, 2003	77
Aug 1, 2003	78
Jul 25, 2003	80
Jul 18, 2003	80
Jul 11, 2003	81
Jul 3, 2003	80
Jun 27, 2003	80
Jun 20, 2003	81
Jun 13, 2003	79
Jun 6, 2003	77
May 30, 2003	84
May 23, 2003	82
May 16, 2003	85
May 9, 2003	84
May 2, 2003	84
Apr 25, 2003	80
Apr 17, 2003	81
Apr 11, 2003	75
Apr 4, 2003	77
Mar 28, 2003	77
Mar 21, 2003	81
Mar 14, 2003	76
Mar 7, 2003	74
Feb 28, 2003	75
Feb 21, 2003	76
Feb 14, 2003	74
Feb 7, 2003	74
Jan 31, 2003	75
Jan 24, 2003	76
Jan 17, 2003	78
Jan 10, 2003	84
Jan 3, 2003	78
Dec 27, 2002	74
Dec 20, 2002	76
Dec 13, 2002	76
Dec 6, 2002	79
Nov 29, 2002	83
Nov 22, 2002	81
Nov 15, 2002	76
Nov 8, 2002	74
Nov 1, 2002	77
Oct 25, 2002	71
Oct 18, 2002	71
Oct 11, 2002	61
Oct 4, 2002	54
Sep 27, 2002	58
Sep 20, 2002	61
Sep 13, 2002	69
Sep 6, 2002	70
Aug 30, 2002	72
Aug 23, 2002	77
Aug 16, 2002	76
Aug 9, 2002	69
Aug 2, 2002	65
Jul 26, 2002	63
Jul 19, 2002	69
Jul 12, 2002	66
Jul 5, 2002	70
Jun 28, 2002	69
Jun 21, 2002	66
Jun 14, 2002	73
Jun 7, 2002	75
May 31, 2002	77
May 24, 2002	79
May 17, 2002	82
May 10, 2002	76
May 3, 2002	78
Apr 26, 2002	81
Apr 19, 2002	85
Apr 12, 2002	82
Apr 5, 2002	93
Mar 28, 2002	99
Mar 22, 2002	101
Mar 15, 2002	102
Mar 8, 2002	100
Mar 1, 2002	98
Feb 22, 2002	94
Feb 15, 2002	98
Feb 8, 2002	100
Feb 1, 2002	103
Jan 25, 2002	104
Jan 18, 2002	109
Jan 11, 2002	115
Jan 4, 2002	120
Dec 28, 2001	118
Dec 21, 2001	117
Dec 14, 2001	116
Dec 7, 2001	115

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.