SA
Sign upLog In

IBM (IBM)

Stock Price

$253.56

Current · As of:

IBM logo

IBM Stock Price

Latest$253.56
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
DateStock Price
111
110
109
109
105
106
98
96
94
88
87
92
92
96
102
100
100
103
100
101
104
102
109
108
109
111
108
113
112
107
111
111
110
92
94
92
89
86
95
98
99
110
107
105
109
106
90
90
81
85
84
93
91
95
97
89
96
89
91
104
111
107
118
119
124
128
123
115
115
111
107
109
99
100
105
107
108
114
104
102
102
100
103
107
99
100
118
113
116
105
101
104
101
108
110
110
107
116
114
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.