SA
Sign upLog In

IBM (IBM)

Stock Price

$253.56

Current · As of:

IBM logo

IBM Stock Price

Latest$253.56
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
DateStock Price
103
104
104
104
107
100
100
91
86
94
90
103
108
112
119
120
129
123
118
116
118
118
120
119
130
131
126
118
115
109
111
111
110
114
104
100
95
81
89
85
82
81
85
85
81
82
83
79
88
86
88
90
88
90
82
80
78
81
76
75
72
71
68
65
61
60
64
60
60
57
59
61
60
62
63
59
57
57
55
54
51
56
57
56
58
60
57
56
56
51
51
50
50
49
48
47
50
49
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.